Search Scope: | Sector: | Industry: | Update Slider | Load Portfolio |
Show Other Options & Instructions
Stop at N Days Ago: Days Back: | Time Frame: |
Sup/Res Threshold: | Sup/Res Days: |
Thumbnail SMA: | SMA years: |
Show Tech Quantile: | |
Force Include: |
Instructions
Search Scope: Define the scope of your search, either over the whole US market, or in specific sector or industry. Remember to click "Update Slider" when scope is changed.
Update Slider: When you are done with your selection of query scope and/or timeframe, click this button to make sure the quantile sliders (on east panel) correctly reflecting the actual values in corresponding scope/timeframe. This button will flash three times and end in yellow background to remind you that it should be clicked.
Submit (east panel): After the search scope and timeframe is determined, and "Update Slider" is clicked (if needed). Use this button to submit your configurations to the server and the result will be shown in the main panel.
Stop at N Days Ago: Query historical records of N days (natural day) ago. E.g. to query stocks that have close price crossed above 20-week SMA older than 7 days ago, set this number to 7. Qualified cross over records from today to 6 days ago will not be displayed. Your query time frame is reflected instantly in "Time Frame". Remember to click "Update Slider" button when this parameter is changed.
Days Back: Query historical records from N days to N + X days ago, where X is the days back. Your query time frame is reflected instantly in "Current Time Frame". Remember to click "Update Slider" button when this parameter is changed.
Sup/Res Threshold: The percentage threshold to determine the closest support/resistance levels. For example, setting this value to 80% will show the closest ≥80% support level in the result table. Recommended threshold is 80%.
Sup/Res Days: The number of trading days used to calculate Sup/Res Threshold. For example, set this value to 5 days will calculate Sup/Res Threshold based on last 5 trading days.
Show Tech Quantile: Show industry, sector, and market quantile ranking in the query results.
Thumbnail SMA: The SMA lines shown in the thumbnail charts.
SMA years: The number of years to show in the SMA thumbnail charts.
Force Include: Symbols will be forced to be included in the query results. You can compare up to 8 trading symbols.
For more details, check Fusion Hunter
upgrade to Tier 1 to access blurred content and up to 50 screening results
show_all_fields | Data updated daily around 19:30 CDT | Data last updated 2025-02-08 21:23:02 -0600 US CDT |
---|
Ticker | Company Name |
Record Date |
Tech.Cross
|
SMA (50w/20w/10w/5w / 50d/20d/10d/5d) a |
FR_TREND (95% CI)
|
Close (High/Low) Volume
|
Var. 95% Upper (Daily/Wkly)
|
Daily Price Change(%)
|
Closest ≥ 80% Support
|
Closest ≥ 80% Resistance
|
Insider Sentiment (3m)
|
Insider Sentiment (6m)
|
Institution Sentiment (2024-12-31)
|
Institution Sentiment (2024-09-30)
|
SMA-RSI (w/10/14)
|
SMA-RSI (w/20/14)
|
SMA-RSI (d/10/14)
|
SMA-RSI (d/20/14)
|
Relative Strength Index (w/5)
|
Relative Strength Index (w/14)
|
Relative Strength Index (d/5)
|
Relative Strength Index (d/14)
|
Stochastic Slow (K,w/9/3/3)
|
Stochastic Slow (D,w/9/3/3)
|
Stochastic Slow (J,w/9/3/3)
|
K - D (w/9/3/3)
|
Stochastic Slow (K,d/14/3/3)
|
Stochastic Slow (D,d/14/3/3)
|
Stochastic Slow (J,d/14/3/3)
|
K - D (d/14/3/3)
|
Commodity Channel Index (w/20)
|
Commodity Channel Index (d/20)
|
Bollinger Bands %b (w/20/2)
|
Bollinger Bands Width (w/20/2)
|
Bollinger Bands Constraint (w/5)
|
Bollinger Bands %b (d/20/2)
|
Bollinger Bands Width (d/20/2)
|
Bollinger Bands Constraint (d/10)
|
52w-High - Current Difference
|
52w-Low - Current Difference
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL
+
Quant AI |
Apple Inc.
(S:technology I:computer manufacturing) |
2025-02-07 |
|
241.99 (223.49/260.49) | 227.63 (234.0/227.27) Vol: 38.98 Mil |
3.8% / 6.0% DVar: 2.88% | -2.39 | -1.5% Prev Week Low (80) | 3.6% Pivot Point(Weekly) (100) |
C: 0 / 3
S: 0 / 304130 |
C: 0 / 9
S: 0 / 777895 |
C: 1020 / 1171
S: 20.87 M / 115.19 M |
C: 2141 / 2708
S: 1.55 B / 564.81 M |
0.0 | 0.0 | 0.14 | -0.27 |
Tips: mouse over thumbnail chart to enlarge
click ticker to show technical chart with quantitative metrics
mouse over field name to show explanation
type "SIGVAR", "SIGVAR95", or "SIGVAR99" into search box to show significant price variation only
a purple triangle denotes last close price
Submit | Instant Query: | |
---|---|---|
Current Scope [Whole Market] | ||
Current Time Frame [2025-02-07 TO 2025-02-07] | ||
Price Range: to |
Enable Non-crossover Approaching:
Bullish | Bearish | |
---|---|---|
Close|SMA(10w) | ||
Close|SMA(20w) | ||
Close|SMA(50w) | ||
Close|SMA(10d) | ||
Close|SMA(20d) | ||
Close|SMA(50d) | ||
Close|BB lower(20w) | ||
Close|BB upper(20w) | ||
Close|BB lower(20d) | ||
Close|BB upper(20d) | ||
SMA(10w)|(20w) | ||
SMA(10w)|(50w) | ||
SMA(20w)|(50w) | ||
SMA(10d)|(20d) | ||
SMA(10d)|(50d) | ||
SMA(20d)|(50d) | ||
RSI(14w)|20 | ||
RSI(14w)|50 | ||
RSI(14w)|80 | ||
RSI(5w)|20 | ||
RSI(5w)|50 | ||
RSI(5w)|80 | ||
RSI(14d)|20 | ||
RSI(14d)|50 | ||
RSI(14d)|80 | ||
RSI(5d)|20 | ||
RSI(5d)|50 | ||
RSI(5d)|80 | ||
SMA RSI(20w)|20 | ||
SMA RSI(20w)|50 | ||
SMA RSI(20w)|80 | ||
SMA RSI(10w)|20 | ||
SMA RSI(10w)|50 | ||
SMA RSI(10w)|80 | ||
SMA RSI(20d)|20 | ||
SMA RSI(20d)|50 | ||
SMA RSI(20d)|80 | ||
SMA RSI(10d)|20 | ||
SMA RSI(10d)|50 | ||
SMA RSI(10d)|80 | ||
Stoch K(9w)|20 | ||
Stoch K(9w)|80 | ||
Stoch K|Stoch D(9w) | ||
Stoch K(14d)|20 | ||
Stoch K(14d)|80 | ||
Stoch K|Stoch D(14d) | ||
CCI(20w)|-100 | ||
CCI(20w)|+100 | ||
CCI(20w)|-200 | ||
CCI(20w)|+200 | ||
CCI(20d)|-100 | ||
CCI(20d)|+100 | ||
CCI(20d)|-200 | ||
CCI(20d)|+200 |